24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CFXConflux Network
|
$0.04105 | $0.04209 | $0.04032 | $32.53万 | $2.00亿 | -0.61% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 486 |
CRDOBCRDOB
|
$135.19 | $138.47 | $127.08 | $23.44万 | — | 1.40% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 249 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $70.16万 | $7,842.79万 | -6.41% |
| 416 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $31.59万 | $1.35亿 | -0.56% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 243 |
SUPERSuperVerse
|
$0.161 | $0.1637 | $0.1565 | $72.09万 | $7,113.06万 | 1.71% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.12万 | $365.21万 | 2.20% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 660 |
LQTYLiquity
|
$0.17 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.65% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.53万 | $1,592.74万 | -12.75% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $62.79万 | $3,216.82万 | 1.21% |
相关站点
共 40 个
Sui _币种排行
大零币 _数字货币市值
Ethena _BTC行情
United Stables _加密货币行情
Tether Gold _BTC行情
Gram _数字货币市值
QQQB _以太坊ETH价格
Plasma _数字货币市值
Quant _币种排行
Chainlink _以太坊ETH价格
USD.AI _数字货币市值
QQQB _数字货币市值
SNXXB _比特币
Sui _BTC行情
Particle _数字货币市值
波场 _数字货币市值
Particle _币种排行
BENQI _数字货币市值
Internet _比特币
AMDB _BTC行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
ONEchain _比特币
SOXSB _比特币行情
Hedera _以太坊ETH价格
NBISB _BTC行情
Hedera _以太坊ETH价格
瑞波币 _比特币行情
Artificial _数字货币市值
Polygon _比特币
Ripple USD _比特币行情
Aster _比特币行情
ONEchain _比特币行情
Polygon _BTC行情
Pudgy Penguins _加密货币行情
牛来 _比特币行情
Quant _以太坊ETH价格
QQQB _比特币
莱特币 _比特币行情
Chainlink _加密货币行情