24H 最高$1.83
24H 最低$1.69
今日开盘$1.772
24H 成交量$68.46万
流通市值$1.78亿
24H 涨跌额($0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux Network
|
$0.04197 | $0.04268 | $0.03946 | $73.06万 | $2.05亿 | 1.11% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 566 |
CRDOBCRDOB
|
$133.32 | $136.68 | $114.89 | $18.70万 | — | 9.54% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 286 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 1.62% |
| 366 |
MANADecentraland
|
$0.0728 | $0.0737 | $0.0681 | $42.22万 | $1.40亿 | 1.25% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 252 |
SUPERSuperVerse
|
$0.1609 | $0.163 | $0.1494 | $70.82万 | $7,221.94万 | 1.90% |
| 542 |
RESOLVResolv
|
$0.01391 | $0.0141 | $0.01297 | $21.40万 | $366.62万 | 0.72% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 563 |
LQTYLiquity
|
$0.1734 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.58% |
| 113 |
HUMAHuma Finance
|
$0.01048 | $0.01131 | $0.01027 | $239.51万 | $1,813.05万 | -6.68% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.05万 | $1,081.84万 | 0.98% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02015 | $0.021 | $0.01822 | $189.39万 | $3,273.81万 | 4.62% |
相关站点
共 40 个
Celestia _币种排行
SNXXB _比特币
以太经典 _币种排行
币安币 _BTC行情
LayerZero _比特币行情
TQQQB _加密货币行情
Chainlink _数字货币市值
牛来 _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币
Render _BTC行情
大零币 _币种排行
United Stables _币种排行
Initia _比特币
Meteora _以太坊ETH价格
TQQQB _BTC行情
USDC _比特币
NFPrompt _加密货币行情
Ondo _比特币行情
LayerZero _BTC行情
USD1 _BTC行情
Ondo _币种排行
以太坊 _币种排行
比特币 _比特币行情
JUST _BTC行情
达世币 _比特币
BMNRB _数字货币市值
以太坊 _比特币
Sui _比特币行情
币安币 _BTC行情
ONEchain _数字货币市值
Avalanche _币种排行
BFUSD _比特币
EUR _以太坊ETH价格
莱特币 _币种排行
Artificial _数字货币市值
Aptos _数字货币市值
Aster _BTC行情
DRAMB _比特币行情
SOXSB _BTC行情