24H 最高$48.64
24H 最低$45.88
今日开盘$48.59
24H 成交量$213.43万
流通市值$6.20亿
24H 涨跌额(-$2.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CFXConflux Network
|
$0.04259 | $0.04403 | $0.04232 | $52.95万 | $2.16亿 | -3.21% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 418 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 598 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.18万 | — | 2.02% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.172 | $0.1623 | $40.27万 | $7,745.53万 | -4.77% |
| 591 |
RESOLVResolv
|
$0.01446 | $0.01475 | $0.01432 | $8.48万 | $389.18万 | -1.90% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000722 | $4.30万 | $1,124.07万 | -2.81% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.01999 | $0.02058 | $0.01985 | $26.22万 | $3,329.32万 | -2.30% |
相关站点
共 40 个
Quant _BTC行情
Ethena _比特币
BEAMX _BTC行情
狗币 _比特币行情
Chainlink _币种排行
Ethena _比特币
USDC _比特币行情
以太坊 _币种排行
Ethena _比特币行情
Huma Finance _BTC行情
Ethena _比特币行情
Tether Gold _数字货币市值
USDC _加密货币行情
以太坊 _比特币行情
Plasma _BTC行情
NFPrompt _比特币行情
ONEchain _数字货币市值
ONEchain _以太坊ETH价格
Worldcoin _数字货币市值
Hashflow _比特币行情
QQQB _BTC行情
Aptos _BTC行情
RNDR _数字货币市值
StraitsX USD _以太坊ETH价格
Plasma _加密货币行情
MegaETH _加密货币行情
StraitsX USD _BTC行情
Secret _BTC行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
狗币 _比特币
牛来 _币种排行
Mitosis _比特币行情
Injective _BTC行情
Stacks _比特币行情
EUR _比特币
Ethena USDe _币种排行
Gitcoin _币种排行
NFPrompt _加密货币行情
Zilliqa _币种排行