24H 最高$8.32
24H 最低$7.76
今日开盘$8.066
24H 成交量$1,651.77万
流通市值$8.05亿
24H 涨跌额($0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFXConflux Network
|
$0.04167 | $0.04268 | $0.03946 | $72.66万 | $2.05亿 | 0.43% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 568 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.50万 | — | 8.10% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 287 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.18% |
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $41.98万 | $1.40亿 | 1.11% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $7,221.94万 | 1.91% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.20万 | $1,702.54万 | 0.06% |
| 111 |
HUMAHuma Finance
|
$0.01046 | $0.01131 | $0.01027 | $240.35万 | $1,813.05万 | -7.02% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01822 | $188.96万 | $3,273.81万 | 4.41% |
相关站点
共 40 个
Pyth Network _加密货币行情
比特现金 _币种排行
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _数字货币市值
Aptos _BTC行情
MarsCoin _比特币
Test _币种排行
Gram _比特币行情
Test _比特币行情
SNXXB _比特币行情
Internet _比特币
Initia _加密货币行情
ONEchain _币种排行
Quant _BTC行情
Holo _数字货币市值
Arbitrum _比特币
Wrapped _BTC行情
牛来 _以太坊ETH价格
以太经典 _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _币种排行
Gains Network _数字货币市值
COINB _币种排行
ONEchain _以太坊ETH价格
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _数字货币市值
Pyth Network _币种排行
USD1 _加密货币行情
Tether Gold _比特币行情
Aster _比特币行情
Test _加密货币行情
Gram _以太坊ETH价格
Celestia _数字货币市值
DRAMB _BTC行情
Tether Gold _币种排行