24H 最高$0.0517
24H 最低$0.0481
今日开盘$0.0513
24H 成交量$22.44万
流通市值$1,068.50万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 568 |
CRDOBCRDOB
|
$131.6 | $136.68 | $114.89 | $18.51万 | — | 7.54% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 287 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.14万 | $8,256.23万 | 0.96% |
| 367 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $41.72万 | $1.40亿 | 0.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $70.04万 | $7,221.94万 | 1.40% |
| 550 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.70万 | $366.62万 | -0.07% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,702.54万 | -0.23% |
| 113 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $239.27万 | $1,813.05万 | -7.04% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.00万 | $1,081.84万 | 0.56% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $3,273.81万 | 3.94% |
相关站点
共 40 个
SOXSB _比特币
Aster _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
MarsCoin _币种排行
大零币 _以太坊ETH价格
Gains Network _加密货币行情
PAX Gold _币种排行
狗币 _比特币行情
Pepe _以太坊ETH价格
Internet _比特币
牛来 _比特币行情
First Neiro _数字货币市值
Initia _数字货币市值
比特币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Pepe _加密货币行情
Zama _比特币行情
Internet _BTC行情
波场 _币种排行
SOXSB _BTC行情
Filecoin _比特币
Pump.fun _数字货币市值
Official _比特币
LayerZero _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _比特币行情
艾达币 _币种排行
ONEchain _币种排行
BMNRB _以太坊ETH价格
Arbitrum _数字货币市值
NEXPACE _币种排行
恒星币 _数字货币市值
Render _BTC行情
恒星币 _加密货币行情
RWUSD _比特币
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
Gains Network _比特币行情
Aave _币种排行