24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CFXConflux Network
|
$0.04124 | $0.04209 | $0.04032 | $34.69万 | $2.00亿 | -0.53% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 470 |
CRDOBCRDOB
|
$138.15 | $138.47 | $127.08 | $25.08万 | — | 5.42% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 242 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $72.00万 | $7,842.79万 | -6.14% |
| 403 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.01万 | $1.35亿 | -0.98% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 221 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $78.79万 | $7,113.06万 | 0.57% |
| 566 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01361 | $15.91万 | $365.21万 | 2.49% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.10万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $245.46万 | $1,592.74万 | -12.04% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 667 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.07万 | $1,055.96万 | -0.14% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | 1.26% |
相关站点
共 40 个
BitTensor _加密货币行情
Quant _比特币行情
Hyperliquid _加密货币行情
Avalanche _比特币
Internet _币种排行
BEAMX _比特币行情
BFUSD _币种排行
AMDB _比特币行情
USDC _币种排行
SOXSB _币种排行
Hyperliquid _比特币
Act I : The _比特币行情
CyberConnect _币种排行
Pyth Network _比特币
USD1 _比特币行情
比特现金 _以太坊ETH价格
Internet _比特币行情
Prometeus _比特币行情
CyberConnect _比特币
MegaETH _加密货币行情
Ethena USDe _比特币行情
波场 _数字货币市值
莱特币 _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Caldera _BTC行情
波场 _BTC行情
Chainlink _币种排行
Ripple USD _BTC行情
Chainlink _BTC行情
AMDB _数字货币市值
StraitsX USD _比特币
牛来 _数字货币市值
MegaETH _以太坊ETH价格
BEB _币种排行
Aerodrome _BTC行情
Gram _以太坊ETH价格
Binance _比特币
Avalanche _币种排行
Solana _以太坊ETH价格