Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 568 |
CRDOBCRDOB
|
$131.6 | $136.68 | $114.89 | $18.51万 | — | 7.54% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 287 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.14万 | $8,256.23万 | 0.96% |
| 367 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $41.72万 | $1.40亿 | 0.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $70.04万 | $7,221.94万 | 1.40% |
| 550 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.70万 | $366.62万 | -0.07% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,702.54万 | -0.23% |
| 113 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $239.27万 | $1,813.05万 | -7.04% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.00万 | $1,081.84万 | 0.56% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $3,273.81万 | 3.94% |
相关站点
共 40 个
比特币
Celestia _以太坊ETH价格
EUR _币种排行
Chainlink _比特币行情
大零币 _币种排行
QQQB _BTC行情
Worldcoin _BTC行情
JUST _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _比特币
Ripple USD _数字货币市值
Gram _数字货币市值
Ripple USD _比特币行情
PAX Gold _加密货币行情
Pepe _数字货币市值
Injective _比特币
瑞波币 _BTC行情
大零币 _比特币
以太经典 _加密货币行情
Near Protocol _比特币
Injective _以太坊ETH价格
Render _以太坊ETH价格
Injective _币种排行
DRAMB _BTC行情
PAX Gold _币种排行
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _BTC行情
Pyth Network _以太坊ETH价格
First Digital _数字货币市值
Aptos _比特币
Filecoin _数字货币市值
Artificial _比特币行情
Meteora _数字货币市值
OFFICIAL TRUMP _比特币
Wrapped _BTC行情
Internet _币种排行
USD1 _比特币行情