24H 最高$0.001933
24H 最低$0.00175
今日开盘$0.001875
24H 成交量$47.81万
流通市值$1,313.02万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $45.46万 | $2.06亿 | -2.49% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 480 |
CRDOBCRDOB
|
$136.77 | $148.01 | $134.20 | $19.70万 | — | -2.10% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 311 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.20万 | $7,700.19万 | -1.43% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.09万 | $1.39亿 | -0.99% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 276 |
SUPERSuperVerse
|
$0.1571 | $0.1629 | $0.1557 | $51.40万 | $7,331.00万 | -1.07% |
| 648 |
RESOLVResolv
|
$0.01357 | $0.01414 | $0.01331 | $6.87万 | $372.33万 | -2.16% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -2.87% |
| 92 |
HUMAHuma Finance
|
$0.0075 | $0.00883 | $0.0074 | $264.26万 | $1,464.95万 | -13.79% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 656 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $6.20万 | $1,081.02万 | -0.57% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 325 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.28万 | $3,300.15万 | -4.03% |