Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.49
-0.66%
≈ ￥300.234
(-$0.30)
更新于 2026-11-08 01:15:01
24H 最高$47.55
24H 最低$43.49
今日开盘$45.79
24H 成交量$1,367.75万
流通市值$6,451.91万
24H 涨跌额(-$0.30)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CFXConflux Network
|
$0.04259 | $0.04403 | $0.04232 | $52.95万 | $2.16亿 | -3.21% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 418 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 598 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.18万 | — | 2.02% |
| 441 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 240 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.172 | $0.1623 | $40.27万 | $7,745.53万 | -4.77% |
| 591 |
RESOLVResolv
|
$0.01446 | $0.01475 | $0.01432 | $8.48万 | $389.18万 | -1.90% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000722 | $4.30万 | $1,124.07万 | -2.81% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.01999 | $0.02058 | $0.01985 | $26.22万 | $3,329.32万 | -2.30% |
相关站点
共 40 个
Raydium _比特币行情
Uniswap _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值
Ondo _数字货币市值
Polygon _加密货币行情
恒星币 _比特币
Filecoin _以太坊ETH价格
MegaETH _BTC行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币行情
COCOS _BTC行情
Aster _加密货币行情
LayerZero _比特币
Zilliqa _比特币行情
Sui _比特币
USD1 _比特币
RNDR _以太坊ETH价格
Caldera _数字货币市值
艾达币 _币种排行
Near Protocol _BTC行情
Artificial _加密货币行情
Ripple USD _数字货币市值
COCOS _比特币行情
Injective _币种排行
Bubblemaps _BTC行情
Pepe _加密货币行情
EUR _以太坊ETH价格
Polygon _加密货币行情
KORUB _比特币行情
Aptos _BTC行情
狗币 _比特币
StraitsX USD _BTC行情
Polygon _加密货币行情
CyberConnect _比特币