24H 最高$8.74
24H 最低$7.63
今日开盘$8.55
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.43)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.00亿 | -0.27% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 475 |
CRDOBCRDOB
|
$136.72 | $138.47 | $127.08 | $24.74万 | — | 2.37% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 245 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.59万 | $7,842.79万 | -5.84% |
| 408 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $77.13万 | $7,113.06万 | 1.14% |
| 562 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 2.64% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.91万 | $1,055.96万 | 0.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.02004 | $0.02038 | $0.01944 | $62.85万 | $3,216.82万 | 1.57% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
比特现金 _比特币
波场 _以太坊ETH价格
Caldera _加密货币行情
比特现金 _数字货币市值
Polkadot _BTC行情
大零币 _BTC行情
Shiba Inu _币种排行
NFPrompt _BTC行情
Ondo _加密货币行情
Quant _币种排行
StraitsX USD _币种排行
TONToken _BTC行情
Gram _BTC行情
Ethena USDe _币种排行
Render _BTC行情
Near Protocol _币种排行
大零币 _BTC行情
RWUSD _币种排行
Wrapped _BTC行情
EUR _BTC行情
Render _币种排行
Filecoin _币种排行
BEAMX _数字货币市值
Act I : The _BTC行情
Act I : The _比特币
First Digital _比特币行情
AMDB _加密货币行情
Ether.fi _比特币行情
Chainlink _数字货币市值
Injective _加密货币行情
Quant _数字货币市值
Gram _加密货币行情
比特币 _BTC行情
Initia _数字货币市值
Pump.fun _比特币行情
Injective _币种排行
Aerodrome _币种排行
NFPrompt _数字货币市值
Pepe _币种排行