24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.90万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CFXConflux Network
|
$0.03449 | $0.03942 | $0.03226 | $219.09万 | $1.77亿 | -11.70% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.79% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $64.23万 | $7,010.67万 | -2.17% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.02万 | $1.20亿 | -6.58% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 235 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $73.10万 | $6,226.71万 | -5.76% |
| 298 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $51.99万 | $324.79万 | 1.72% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 459 |
LQTYLiquity
|
$0.1461 | $0.1581 | $0.138 | $24.53万 | $1,473.60万 | -6.65% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00777 | $0.00631 | $139.42万 | $1,211.89万 | -9.37% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.35万 | $976.72万 | -3.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 195 |
BIOBIO Protocol
|
$0.01647 | $0.01864 | $0.01569 | $104.74万 | $2,778.97万 | -10.29% |